Ecorodovias Infrastutura e Logistica - Precio De Mercado



Precio Chg Día Año Fecha
Grupo Aeroportuario del Sureste 580.69 11.34 1.99% 8.63% 2025-04-02
Azul 3.30 0.10 3.13% -73.71% 2025-04-02
Vibra Energia 18.27 0.01 0.05% -25.94% 2025-04-02
CCR 11.78 0.14 1.20% -13.70% 2025-04-02
Cosan USA 7.49 0.12 1.63% -51.89% 2025-04-02
Ecorodovias Infrastutura e Logistica 5.86 0.07 1.21% -25.16% 2025-04-02
Grupo Aeroportuario del Pacifico 388.67 5.29 1.38% 42.22% 2025-04-02
Gol Linhas Aereas Inteligentes 1.41 0.03 2.17% -7.24% 2025-04-02
Jasa Marga (persero) 3,980.00 -100.00 -2.45% -28.29% 2025-03-27
Movida 5.42 0.07 1.31% -31.13% 2025-04-02
Iochpe-Maxion 12.03 0.12 1.01% -14.19% 2025-04-02
Petroleo Brasileiro Petrobras 14.39 -0.07 -0.48% -7.70% 2025-04-02
Pinfra 213.25 4.60 2.20% 19.72% 2025-04-02
Marcopolo 6.22 0 0% -17.72% 2025-04-02
Randon 8.41 -0.04 -0.47% -33.15% 2025-04-02
Localiza Rent 36.45 1.35 3.85% -29.70% 2025-04-02
Rumo Logistica 16.87 0.58 3.56% -24.35% 2025-04-02
Santos Brasil 13.29 -0.02 -0.15% -1.63% 2025-04-02
Tegma Gestao Logistica 34.43 -1.00 -2.82% 26.53% 2025-04-02
Tupy 18.00 0.02 0.11% -35.16% 2025-04-02
Ultrapar Participaco 17.42 0.05 0.29% -38.34% 2025-04-02
WEG 44.90 -0.45 -0.99% 18.50% 2025-04-02
YPF 35.50 0 0% 72.00% 2025-04-02

Precio Día Año Fecha
IBOVESPA 131190 42.70 0.03% 3.04% 2025-04-02