Ecorodovias Infrastutura e Logistica - Precio De Mercado


Precio Chg Día Año Fecha
Grupo Aeroportuario del Sureste 669.44 -4.86 -0.72% 13.81% 2025-05-19
Azul 1.09 -0.02 -1.80% -89.33% 2025-05-19
Vibra Energia 19.60 0.04 0.20% -17.44% 2025-05-19
CCR 13.61 0.10 0.74% 8.53% 2025-05-19
Cosan USA 7.57 0 0% -46.73% 2025-05-19
Ecorodovias Infrastutura e Logistica 6.92 0.16 2.37% -4.16% 2025-05-19
Grupo Aeroportuario del Pacifico 441.32 9.48 2.20% 35.38% 2025-05-19
Gol Linhas Aereas Inteligentes 0.91 -0.06 -6.19% -26.61% 2025-05-19
Jasa Marga (persero) 4,050.00 -120.00 -2.88% -19.00% 2025-05-20
Movida 6.90 -0.16 -2.27% -0.86% 2025-05-19
Iochpe-Maxion 12.14 -0.14 -1.14% 10.26% 2025-05-19
Petroleo Brasileiro Petrobras 12.04 0.02 0.17% -20.37% 2025-05-19
Pinfra 215.41 -1.01 -0.47% 13.88% 2025-05-19
Marcopolo 7.20 0.12 1.69% 2.42% 2025-05-19
Randon 8.66 0.12 1.41% -10.72% 2025-05-19
Localiza Rent 42.10 0.26 0.62% -12.15% 2025-05-19
Rumo Logistica 18.17 -0.05 -0.27% -10.54% 2025-05-19
Santos Brasil 13.56 0.01 0.07% 12.91% 2025-05-19
Tegma Gestao Logistica 34.81 0.64 1.87% 37.48% 2025-05-19
Tupy 18.96 0.53 2.88% -20.90% 2025-05-19
Ultrapar Participaco 17.63 0.22 1.26% -28.48% 2025-05-19
WEG 44.55 -0.45 -1.00% 11.79% 2025-05-19
YPF 36.91 1.03 2.87% 55.28% 2025-05-19

Precio Día Año Fecha
IBOVESPA 139636 448.61 0.32% 9.30% 2025-05-19